Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.07In the Money | $2.40In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 5,655 | $0.27 | $0.52 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.70In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.06Near the Money | $0.17Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4,823Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 364 | $0.76 | $1.00 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.19In the Money | $1.44In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOEVNear the Money | $0.15Near the Money | $0.37Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2,047Near the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 288 | $1.26 | $1.50 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.76In the Money | $1.07In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 477In the Money | GOEVNear the Money | $0.28Near the Money | $0.57Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | |
GOEVUnderlying issue's last price | $0.50Underlying issue's last price | $0.79Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.58Underlying issue's last price | $0.95Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
GOEVNear the Money | $0.36Near the Money | $0.57Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | GOEVIn the Money | $0.89In the Money | $1.28In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GOEVNear the Money | $0.19Near the Money | $0.58Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | GOEVIn the Money | $1.28In the Money | $1.74In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GOEVNear the Money | $0.12Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | GOEVIn the Money | $1.69In the Money | $2.04In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.57Near the Money | $0.26Near the Money | $-0.05Near the Money | 2Near the Money | 162Near the Money | GOEVIn the Money | $2.15In the Money | $2.57In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.38Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | GOEVIn the Money | $2.59In the Money | $2.98In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.36Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | GOEVIn the Money | $3.05In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | GOEVIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | GOEVIn the Money | $4.45In the Money | $4.80In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | GOEVIn the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |