Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.98In the Money | $2.53In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 5,655 | $0.28 | $0.55 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.73In the Money | $2.01In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.05Near the Money | $0.18Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4,823Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 364 | $0.77 | $1.00 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.22In the Money | $1.52In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOEVNear the Money | $0.10Near the Money | $0.36Near the Money | $0.22Near the Money | $-0.01Near the Money | 1Near the Money | 2,046Near the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 288 | $1.25 | $1.50 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.85In the Money | $1.13In the Money | $0.92In the Money | $0.14In the Money | 8In the Money | 477In the Money | GOEVNear the Money | $0.27Near the Money | $0.88Near the Money | $0.45Near the Money | $0.01Near the Money | 2Near the Money | 815Near the Money | |
GOEVUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.51Underlying issue's last price | $0.86Underlying issue's last price | $0.72Underlying issue's last price | $-0.05Underlying issue's last price | 44Underlying issue's last price | 54Underlying issue's last price |
GOEVNear the Money | $0.47Near the Money | $0.57Near the Money | $0.50Near the Money | $0.07Near the Money | 71Near the Money | 645Near the Money | GOEVIn the Money | $0.85In the Money | $1.29In the Money | $1.06In the Money | $-0.09In the Money | 4In the Money | 101In the Money | |
GOEVNear the Money | $0.23Near the Money | $0.50Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | GOEVIn the Money | $1.20In the Money | $1.60In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GOEVNear the Money | $0.16Near the Money | $0.35Near the Money | $0.35Near the Money | $0.14Near the Money | 20Near the Money | 664Near the Money | GOEVIn the Money | $1.64In the Money | $2.03In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.18Near the Money | $0.42Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | GOEVIn the Money | $2.03In the Money | $2.47In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.35Near the Money | $0.16Near the Money | $0.03Near the Money | 20Near the Money | 292Near the Money | GOEVIn the Money | $2.57In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.07Near the Money | 30Near the Money | 220Near the Money | GOEVIn the Money | $3.00In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 32Out of the Money | 527Out of the Money | GOEVIn the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | GOEVIn the Money | $4.40In the Money | $4.80In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 602Out of the Money | GOEVIn the Money | $5.20In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |