Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.18In the Money | $2.44In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 5,665 | $0.28 | $0.53 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.64In the Money | $1.93In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,820Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 364 | $0.77 | $1.02 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.16In the Money | $1.46In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.32Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 288 | $0.51 | $2.26 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.86In the Money | $0.96In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 447In the Money | GOEVNear the Money | $0.31Near the Money | $0.69Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
GOEVUnderlying issue's last price | $0.63Underlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.79Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
GOEVNear the Money | $0.45Near the Money | $0.62Near the Money | $0.61Near the Money | $0.01Near the Money | 1Near the Money | 289Near the Money | GOEVIn the Money | $1.19In the Money | $1.33In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GOEVNear the Money | $0.40Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.03Near the Money | 158Near the Money | 320Near the Money | GOEVIn the Money | $1.52In the Money | $1.77In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GOEVNear the Money | $0.35Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | GOEVIn the Money | $1.97In the Money | $2.12In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.33Near the Money | $0.35Near the Money | $0.02Near the Money | 7Near the Money | 117Near the Money | GOEVIn the Money | $2.39In the Money | $2.57In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.27Near the Money | $0.30Near the Money | $0.05Near the Money | 4Near the Money | 172Near the Money | GOEVIn the Money | $2.83In the Money | $2.98In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.08Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GOEVIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOEVIn the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | GOEVIn the Money | $4.25In the Money | $5.35In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | GOEVIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |