Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.90In the Money | $2.21In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 5,645 | $0.05 | $0.70 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.41In the Money | $1.79In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | GOEVNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4,821Near the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 364 | $0.05 | $1.65 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.97In the Money | $1.18In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 20In the Money | GOEVNear the Money | $0.24Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.06Near the Money | 20Near the Money | 2,025Near the Money | |
$0.00 | $0.30 | $0.01 | $0.00 | --- | 288 | $1.05 | $1.75 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.64In the Money | $0.80In the Money | $0.79In the Money | $0.06In the Money | 4In the Money | 475In the Money | GOEVNear the Money | $0.50Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.06Near the Money | 26Near the Money | 562Near the Money | |
GOEVUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.78Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 37Underlying issue's last price |
GOEVNear the Money | $0.33Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | GOEVIn the Money | $1.15In the Money | $1.33In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GOEVNear the Money | $0.26Near the Money | $0.33Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | GOEVIn the Money | $1.55In the Money | $1.74In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GOEVNear the Money | $0.21Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 509Near the Money | GOEVIn the Money | $1.98In the Money | $2.22In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | GOEVIn the Money | $2.42In the Money | $2.61In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | GOEVIn the Money | $2.86In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | GOEVIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | GOEVIn the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | GOEVIn the Money | $4.75In the Money | $5.00In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | GOEVIn the Money | $5.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |