Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | ---In the Money | ---In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 5,645 | --- | --- | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4,821Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 364 | --- | --- | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,033Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 288 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | ---In the Money | ---In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 477In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 628Near the Money | |
GOEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 642Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 665Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |