Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.72In the Money | $2.51In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 5,655 | $0.25 | $0.55 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.45In the Money | $1.97In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOEVNear the Money | $0.04Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4,823Near the Money | |
$0.00 | $0.13 | $0.01 | $0.00 | --- | 364 | $0.77 | $1.05 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.97In the Money | $1.27In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOEVNear the Money | $0.10Near the Money | $0.28Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,048Near the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 288 | $0.90 | $1.90 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.60In the Money | $0.93In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 477In the Money | GOEVNear the Money | $0.27Near the Money | $0.51Near the Money | $0.44Near the Money | $0.06Near the Money | 1Near the Money | 817Near the Money | |
GOEVUnderlying issue's last price | $0.43Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.59Underlying issue's last price | $0.78Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
GOEVNear the Money | $0.26Near the Money | $0.54Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | GOEVIn the Money | $1.07In the Money | $1.15In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.50Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | GOEVIn the Money | $1.38In the Money | $1.70In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.39Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 693Near the Money | GOEVIn the Money | $1.78In the Money | $2.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.48Near the Money | $0.17Near the Money | $0.00Near the Money | 28Near the Money | 181Near the Money | GOEVIn the Money | $2.24In the Money | $2.58In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.37Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GOEVIn the Money | $2.68In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 4Near the Money | 260Near the Money | GOEVIn the Money | $3.15In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | GOEVIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,334Out of the Money | GOEVIn the Money | $4.65In the Money | $4.95In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 5Out of the Money | 602Out of the Money | GOEVIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |