Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.18In the Money | $1.93In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 5,630 | $0.29 | $0.54 | $0.35 | $0.00 | --- | 165 | |||
GOEVIn the Money | $0.93In the Money | $1.42In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,920Near the Money | |
$0.00 | $0.07 | $0.01 | $0.00 | --- | 364 | $0.79 | $1.00 | $0.79 | $0.00 | --- | 62 | |||
GOEVIn the Money | $0.44In the Money | $0.75In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 110In the Money | GOEVNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 40Near the Money | 2,752Near the Money | |
$0.00 | $0.40 | $0.02 | $0.00 | --- | 288 | $1.29 | $1.54 | $1.41 | $0.10 | 1 | 48 | |||
GOEVUnderlying issue's last price | $0.15Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.02Underlying issue's last price | 24Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.36Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 628Underlying issue's last price | 5,802Underlying issue's last price |
GOEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 172Near the Money | 2,236Near the Money | GOEVIn the Money | $0.68In the Money | $0.78In the Money | $0.75In the Money | $-0.08In the Money | 20In the Money | 1,679In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 24Near the Money | 3,251Near the Money | GOEVIn the Money | $1.04In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 2,158In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.04Near the Money | 10Near the Money | 349Near the Money | GOEVIn the Money | $1.30In the Money | $2.16In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 1,416Near the Money | GOEVIn the Money | $1.80In the Money | $2.65In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 568Near the Money | GOEVIn the Money | $2.29In the Money | $3.15In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 369Near the Money | GOEVIn the Money | $2.79In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 333Out of the Money | GOEVIn the Money | $3.30In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | GOEVIn the Money | $3.80In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | GOEVIn the Money | $4.55In the Money | $7.05In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | GOEVIn the Money | $5.45In the Money | $8.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money |