Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.14In the Money | $2.46In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 5,665 | $0.28 | $0.53 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.60In the Money | $1.91In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4,820Near the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 364 | $0.55 | $1.20 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.00In the Money | $1.69In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOEVNear the Money | $0.17Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,528Near the Money | |
$0.00 | $0.30 | $0.01 | $0.00 | --- | 288 | $1.05 | $1.75 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.73In the Money | $1.04In the Money | $0.89In the Money | $-0.02In the Money | 9In the Money | 472In the Money | GOEVNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
GOEVUnderlying issue's last price | $0.41Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.79Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
GOEVNear the Money | $0.41Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.03Near the Money | 3Near the Money | 381Near the Money | GOEVIn the Money | $1.13In the Money | $1.37In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GOEVNear the Money | $0.30Near the Money | $0.44Near the Money | $0.36Near the Money | $0.01Near the Money | 1Near the Money | 218Near the Money | GOEVIn the Money | $1.53In the Money | $1.73In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GOEVNear the Money | $0.18Near the Money | $0.36Near the Money | $0.34Near the Money | $0.01Near the Money | 12Near the Money | 466Near the Money | GOEVIn the Money | $1.93In the Money | $2.19In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | GOEVIn the Money | $2.36In the Money | $2.58In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.26Near the Money | $0.24Near the Money | $0.04Near the Money | 3Near the Money | 175Near the Money | GOEVIn the Money | $2.79In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.23Near the Money | $0.20Near the Money | $0.03Near the Money | 1Near the Money | 23Near the Money | GOEVIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GOEVIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 69Out of the Money | 1,084Out of the Money | GOEVIn the Money | $4.65In the Money | $4.95In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | GOEVIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |