Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.92In the Money | $2.22In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 5,645 | $0.05 | $0.70 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.43In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | GOEVNear the Money | $0.09Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4,821Near the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 364 | $0.05 | $1.65 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $0.96In the Money | $1.27In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 20In the Money | GOEVNear the Money | $0.23Near the Money | $0.36Near the Money | $0.26Near the Money | $-0.06Near the Money | 20Near the Money | 2,025Near the Money | |
$0.00 | $0.30 | $0.01 | $0.00 | --- | 288 | $1.05 | $1.75 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.66In the Money | $0.78In the Money | $0.87In the Money | $0.14In the Money | 6In the Money | 475In the Money | GOEVNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.06Near the Money | 26Near the Money | 562Near the Money | |
GOEVUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.74Underlying issue's last price | $1.00Underlying issue's last price | $0.86Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 37Underlying issue's last price |
GOEVNear the Money | $0.33Near the Money | $0.42Near the Money | $0.39Near the Money | $0.01Near the Money | 10Near the Money | 434Near the Money | GOEVIn the Money | $1.12In the Money | $1.33In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GOEVNear the Money | $0.26Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | GOEVIn the Money | $1.52In the Money | $1.79In the Money | $1.55In the Money | $-0.49In the Money | 1In the Money | 25In the Money | |
GOEVNear the Money | $0.21Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.04Near the Money | 1Near the Money | 509Near the Money | GOEVIn the Money | $1.94In the Money | $2.23In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | GOEVIn the Money | $2.39In the Money | $2.62In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | GOEVIn the Money | $2.83In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.04Near the Money | 180Near the Money | 26Near the Money | GOEVIn the Money | $3.30In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 265Out of the Money | 275Out of the Money | GOEVIn the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,245Out of the Money | GOEVIn the Money | $4.70In the Money | $4.95In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | GOEVIn the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |