Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.01In the Money | $2.30In the Money | $2.09In the Money | $-0.22In the Money | 1In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 20 | 5,645 | $0.28 | $0.55 | $0.40 | $0.00 | --- | 165 | |||
GOEVIn the Money | $1.51In the Money | $1.78In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.02Near the Money | 2Near the Money | 4,821Near the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 364 | $0.75 | $1.05 | $0.00 | $0.00 | --- | 23 | |||
GOEVIn the Money | $1.05In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOEVNear the Money | $0.20Near the Money | $0.37Near the Money | $0.23Near the Money | $-0.02Near the Money | 113Near the Money | 2,033Near the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 288 | $1.25 | $1.90 | $0.00 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.73In the Money | $0.96In the Money | $0.78In the Money | $-0.26In the Money | 2In the Money | 477In the Money | GOEVNear the Money | $0.39Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.06Near the Money | 216Near the Money | 628Near the Money | |
GOEVUnderlying issue's last price | $0.50Underlying issue's last price | $0.63Underlying issue's last price | $0.53Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.65Underlying issue's last price | $0.86Underlying issue's last price | $0.77Underlying issue's last price | $0.02Underlying issue's last price | 12Underlying issue's last price | 44Underlying issue's last price |
GOEVNear the Money | $0.28Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.22Near the Money | 8Near the Money | 642Near the Money | GOEVIn the Money | $0.97In the Money | $1.23In the Money | $1.15In the Money | $0.05In the Money | 36In the Money | 70In the Money | |
GOEVNear the Money | $0.26Near the Money | $0.36Near the Money | $0.26Near the Money | $-0.22Near the Money | 12Near the Money | 188Near the Money | GOEVIn the Money | $1.37In the Money | $1.71In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GOEVNear the Money | $0.17Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.19Near the Money | 4Near the Money | 665Near the Money | GOEVIn the Money | $1.81In the Money | $2.12In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GOEVNear the Money | $0.14Near the Money | $0.21Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | GOEVIn the Money | $2.27In the Money | $2.53In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.18Near the Money | 73Near the Money | 246Near the Money | GOEVIn the Money | $2.72In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 221Near the Money | GOEVIn the Money | $3.15In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 265Out of the Money | 527Out of the Money | GOEVIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | GOEVIn the Money | $4.55In the Money | $4.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 601Out of the Money | GOEVIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |