Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.42In the Money | $1.77In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.49Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVIn the Money | $0.80In the Money | $1.27In the Money | $1.16In the Money | $-0.04In the Money | 5In the Money | 58In the Money | GOEVNear the Money | $0.00Near the Money | $0.36Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GOEVIn the Money | $0.61In the Money | $1.01In the Money | $0.90In the Money | $0.10In the Money | 1In the Money | 124In the Money | GOEVNear the Money | $0.34Near the Money | $0.60Near the Money | $0.31Near the Money | $-0.16Near the Money | 1Near the Money | 75Near the Money | |
GOEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.94Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 537Underlying issue's last price |
GOEVNear the Money | $0.28Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | GOEVIn the Money | $1.04In the Money | $1.30In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
GOEVNear the Money | $0.16Near the Money | $0.66Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | GOEVIn the Money | $1.44In the Money | $1.76In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVNear the Money | $0.16Near the Money | $0.40Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | GOEVIn the Money | $1.87In the Money | $2.22In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.54Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | GOEVIn the Money | $2.32In the Money | $2.63In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.44Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | GOEVIn the Money | $2.78In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | GOEVIn the Money | $3.25In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $3.70In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GOEVIn the Money | $4.20In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GOEVIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |