Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.57In the Money | $1.90In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.49Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVIn the Money | $0.94In the Money | $1.46In the Money | $1.20In the Money | $-0.10In the Money | 5In the Money | 57In the Money | GOEVNear the Money | $0.00Near the Money | $0.36Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GOEVIn the Money | $0.71In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | 2In the Money | 122In the Money | GOEVNear the Money | $0.26Near the Money | $0.75Near the Money | $0.47Near the Money | $-0.04Near the Money | 2Near the Money | 73Near the Money | |
GOEVUnderlying issue's last price | $0.49Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.62Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 537Underlying issue's last price |
GOEVNear the Money | $0.31Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.06Near the Money | 10Near the Money | 341Near the Money | GOEVIn the Money | $0.88In the Money | $1.30In the Money | $1.13In the Money | $-0.17In the Money | 2In the Money | 169In the Money | |
GOEVNear the Money | $0.22Near the Money | $0.59Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | GOEVIn the Money | $1.36In the Money | $1.71In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVNear the Money | $0.16Near the Money | $0.53Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | GOEVIn the Money | $1.80In the Money | $2.14In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.52Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | GOEVIn the Money | $2.24In the Money | $2.58In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.62Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | GOEVIn the Money | $2.70In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.42Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | GOEVIn the Money | $3.15In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $3.60In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GOEVIn the Money | $4.05In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GOEVIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $5.25In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |