Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.63Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | ---Underlying issue's last price | $0.19Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
GOEVNear the Money | ---Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | GOEVIn the Money | $0.20In the Money | $0.33In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | 12Near the Money | 587Near the Money | GOEVIn the Money | $0.63In the Money | $0.85In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | GOEVIn the Money | $1.11In the Money | $1.33In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
GOEVNear the Money | ---Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | GOEVIn the Money | $1.58In the Money | $1.92In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
GOEVNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | GOEVIn the Money | $2.06In the Money | $2.51In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | ---Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | GOEVIn the Money | $2.54In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GOEVIn the Money | $3.05In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | GOEVIn the Money | $3.55In the Money | $3.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GOEVIn the Money | $4.05In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.55In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GOEVIn the Money | $5.05In the Money | $5.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOEVIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $6.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |