Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 336Near the Money | 606Near the Money | GOEVIn the Money | $0.11In the Money | $0.16In the Money | $0.11In the Money | $-0.04In the Money | 41In the Money | 165In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 72Near the Money | 2,240Near the Money | GOEVIn the Money | $0.58In the Money | $0.67In the Money | $0.63In the Money | $0.00In the Money | 40In the Money | 6,660In the Money | |
GOEVNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,296Near the Money | GOEVIn the Money | $1.03In the Money | $1.16In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
GOEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,040Near the Money | GOEVIn the Money | $1.52In the Money | $1.87In the Money | $1.70In the Money | $-0.08In the Money | 4In the Money | 704In the Money | |
GOEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | GOEVIn the Money | $2.01In the Money | $2.36In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | GOEVIn the Money | $2.21In the Money | $2.92In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GOEVIn the Money | $3.00In the Money | $3.40In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GOEVIn the Money | $3.50In the Money | $3.95In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GOEVIn the Money | $4.00In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GOEVIn the Money | $4.50In the Money | $4.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $5.00In the Money | $5.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GOEVIn the Money | $5.45In the Money | $6.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOEVIn the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $7.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |