Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.34In the Money | $1.67In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVIn the Money | $0.86In the Money | $1.19In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | GOEVNear the Money | $0.00Near the Money | $0.39Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GOEVIn the Money | $0.45In the Money | $0.82In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 123In the Money | GOEVNear the Money | $0.34Near the Money | $0.69Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVUnderlying issue's last price | $0.36Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.69Underlying issue's last price | $1.11Underlying issue's last price | $0.91Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 536Underlying issue's last price |
GOEVNear the Money | $0.24Near the Money | $0.62Near the Money | $0.30Near the Money | $-0.10Near the Money | 2Near the Money | 342Near the Money | GOEVIn the Money | $1.08In the Money | $1.41In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
GOEVNear the Money | $0.16Near the Money | $0.58Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | GOEVIn the Money | $1.49In the Money | $1.86In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.51Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | GOEVIn the Money | $1.93In the Money | $2.26In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.46Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | GOEVIn the Money | $2.37In the Money | $2.71In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.42Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | GOEVIn the Money | $2.84In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | GOEVIn the Money | $3.25In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $3.50In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GOEVIn the Money | $4.25In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GOEVIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $5.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |