Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.48In the Money | $1.79In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.49Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVIn the Money | $0.98In the Money | $1.47In the Money | $1.05In the Money | $0.33In the Money | 50In the Money | 8In the Money | GOEVNear the Money | $0.00Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GOEVIn the Money | $0.51In the Money | $0.80In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 123In the Money | GOEVNear the Money | $0.31Near the Money | $0.69Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVUnderlying issue's last price | $0.42Underlying issue's last price | $0.84Underlying issue's last price | $0.50Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.67Underlying issue's last price | $0.96Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 536Underlying issue's last price |
GOEVNear the Money | $0.31Near the Money | $0.47Near the Money | $0.40Near the Money | $0.10Near the Money | 5Near the Money | 339Near the Money | GOEVIn the Money | $1.14In the Money | $1.30In the Money | $1.30In the Money | $0.24In the Money | 10In the Money | 169In the Money | |
GOEVNear the Money | $0.17Near the Money | $0.52Near the Money | $0.32Near the Money | $-0.08Near the Money | 5Near the Money | 83Near the Money | GOEVIn the Money | $1.46In the Money | $1.80In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.54Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | GOEVIn the Money | $1.90In the Money | $2.26In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.53Near the Money | $0.15Near the Money | $-0.08Near the Money | 3Near the Money | 156Near the Money | GOEVIn the Money | $2.30In the Money | $2.71In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.45Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | GOEVIn the Money | $2.76In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.29Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | GOEVIn the Money | $3.20In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $3.70In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GOEVIn the Money | $4.15In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GOEVIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |