Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.29In the Money | $1.64In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVIn the Money | $0.84In the Money | $1.19In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOEVNear the Money | $0.00Near the Money | $0.39Near the Money | $0.32Near the Money | $0.06Near the Money | 5Near the Money | 13Near the Money | |
GOEVUnderlying issue's last price | $0.52Underlying issue's last price | $0.80Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.67Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
GOEVNear the Money | $0.37Near the Money | $0.57Near the Money | $0.59Near the Money | $0.14Near the Money | 11Near the Money | 107Near the Money | GOEVIn the Money | $0.72In the Money | $0.96In the Money | $0.88In the Money | $0.03In the Money | 14In the Money | 528In the Money | |
GOEVNear the Money | $0.26Near the Money | $0.58Near the Money | $0.30Near the Money | $0.00Near the Money | 3Near the Money | 336Near the Money | GOEVIn the Money | $1.13In the Money | $1.42In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
GOEVNear the Money | $0.17Near the Money | $0.55Near the Money | $0.40Near the Money | $0.10Near the Money | 2Near the Money | 83Near the Money | GOEVIn the Money | $1.45In the Money | $1.81In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.64Near the Money | $0.30Near the Money | $0.00Near the Money | 10Near the Money | 61Near the Money | GOEVIn the Money | $1.93In the Money | $2.28In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOEVNear the Money | $0.10Near the Money | $0.48Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | GOEVIn the Money | $2.44In the Money | $2.73In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.42Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | GOEVIn the Money | $2.74In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | GOEVIn the Money | $3.30In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 10Out of the Money | 3Out of the Money | GOEVIn the Money | $3.55In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GOEVIn the Money | $4.05In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GOEVIn the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |