Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.33Underlying issue's last price | 12Underlying issue's last price | 22Underlying issue's last price |
GOEVNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | GOEVIn the Money | $0.29In the Money | $0.32In the Money | $0.30In the Money | $-0.01In the Money | 3In the Money | 181In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 3Near the Money | 253Near the Money | GOEVIn the Money | $0.70In the Money | $0.76In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 30Near the Money | 561Near the Money | GOEVIn the Money | $1.13In the Money | $1.34In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
GOEVNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 711Near the Money | GOEVIn the Money | $1.61In the Money | $1.94In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
GOEVNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | GOEVIn the Money | $2.07In the Money | $2.32In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
GOEVNear the Money | ---Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | GOEVIn the Money | $2.59In the Money | $2.94In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | GOEVIn the Money | $3.10In the Money | $3.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | GOEVIn the Money | $3.60In the Money | $3.75In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GOEVIn the Money | $4.10In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.55In the Money | $4.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GOEVIn the Money | $5.05In the Money | $5.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOEVIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |