• LAST PRICE
    1.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-17.4312%)
  • Bid / Lots
    1.8700/ 2
  • Ask / Lots
    1.9000/ 149
  • Open / Previous Close
    2.2100 / 2.1800
  • Day Range
    Low 1.4400
    High 2.6500
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    28,791,017
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.14In the Money
$1.49In the Money
$2.00In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
$0.00Near the Money
$0.31Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
GOEVIn the Money
$0.57In the Money
$1.13In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.51Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
GOEVUnderlying issue's last price
$0.50Underlying issue's last price
$0.88Underlying issue's last price
$0.74Underlying issue's last price
$-0.13Underlying issue's last price
5Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GOEVUnderlying issue's last price
$0.39Underlying issue's last price
$0.76Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
GOEVNear the Money
$0.45Near the Money
$0.75Near the Money
$0.47Near the Money
$-0.28Near the Money
38Near the Money
57Near the Money
GOEVIn the Money
$0.75In the Money
$1.16In the Money
$0.91In the Money
$0.06In the Money
1In the Money
525In the Money
GOEVNear the Money
$0.35Near the Money
$0.73Near the Money
$0.40Near the Money
$-0.30Near the Money
44Near the Money
209Near the Money
GOEVIn the Money
$1.09In the Money
$1.65In the Money
$1.13In the Money
$0.07In the Money
103In the Money
67In the Money
GOEVNear the Money
$0.10Near the Money
$0.60Near the Money
$0.40Near the Money
$0.05Near the Money
2Near the Money
74Near the Money
GOEVIn the Money
$1.57In the Money
$2.07In the Money
$1.83In the Money
$1.83In the Money
100In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.48Near the Money
$0.30Near the Money
$0.00Near the Money
14Near the Money
63Near the Money
GOEVIn the Money
$1.94In the Money
$2.42In the Money
$2.02In the Money
$0.00In the Money
---In the Money
55In the Money
GOEVNear the Money
$0.10Near the Money
$0.45Near the Money
$0.63Near the Money
$0.13Near the Money
12Near the Money
91Near the Money
GOEVIn the Money
$2.39In the Money
$2.85In the Money
$2.41In the Money
$0.00In the Money
---In the Money
3In the Money
GOEVNear the Money
$0.00Near the Money
$0.41Near the Money
$0.24Near the Money
$0.01Near the Money
4Near the Money
25Near the Money
GOEVIn the Money
$2.91In the Money
$3.40In the Money
$3.15In the Money
$0.00In the Money
---In the Money
28In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$0.01Out of the Money
1Out of the Money
118Out of the Money
GOEVIn the Money
$3.35In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GOEVIn the Money
$3.90In the Money
$4.25In the Money
$4.05In the Money
$0.00In the Money
---In the Money
6In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GOEVIn the Money
$4.35In the Money
$4.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
7Out of the Money
107Out of the Money
GOEVIn the Money
$5.30In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GOEVIn the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money