Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.31In the Money | $1.64In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.51Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVIn the Money | $0.81In the Money | $1.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.45Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GOEVUnderlying issue's last price | $0.57Underlying issue's last price | $0.94Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
GOEVNear the Money | $0.26Near the Money | $0.74Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | GOEVIn the Money | $0.72In the Money | $1.05In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
GOEVNear the Money | $0.17Near the Money | $0.68Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | GOEVIn the Money | $1.07In the Money | $1.45In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GOEVNear the Money | $0.11Near the Money | $0.59Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | GOEVIn the Money | $1.45In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.55Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | GOEVIn the Money | $1.89In the Money | $2.33In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOEVNear the Money | $0.23Near the Money | $0.46Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | GOEVIn the Money | $2.34In the Money | $2.73In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.47Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GOEVIn the Money | $2.64In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GOEVIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.75In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GOEVIn the Money | $4.20In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GOEVIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $6.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |