Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.54In the Money | $1.92In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.51Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $1.06In the Money | $1.44In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.40Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GOEVIn the Money | $0.64In the Money | $1.17In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.36Near the Money | $0.66Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
GOEVUnderlying issue's last price | $0.68Underlying issue's last price | $0.93Underlying issue's last price | $0.68Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.66Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price |
GOEVNear the Money | $0.43Near the Money | $0.78Near the Money | $0.75Near the Money | $0.38Near the Money | 2Near the Money | 80Near the Money | GOEVIn the Money | $1.03In the Money | $1.37In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GOEVNear the Money | $0.40Near the Money | $0.54Near the Money | $0.42Near the Money | $-0.38Near the Money | 10Near the Money | 74Near the Money | GOEVIn the Money | $1.43In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.21Near the Money | $0.58Near the Money | $0.51Near the Money | $0.06Near the Money | 1Near the Money | 57Near the Money | GOEVIn the Money | $1.65In the Money | $2.19In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.11Near the Money | 5Near the Money | 52Near the Money | GOEVIn the Money | $2.28In the Money | $2.62In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.51Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GOEVIn the Money | $2.71In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.43Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | GOEVIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.65In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.29Out of the Money | 10Out of the Money | 31Out of the Money | GOEVIn the Money | $4.10In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 5Out of the Money | 103Out of the Money | GOEVIn the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |