Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.41In the Money | $1.75In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.51Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVIn the Money | $0.96In the Money | $1.31In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.43Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GOEVIn the Money | $0.66In the Money | $1.00In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.34Near the Money | $0.69Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
GOEVUnderlying issue's last price | $0.47Underlying issue's last price | $0.82Underlying issue's last price | $0.60Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.72Underlying issue's last price | $1.02Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price |
GOEVNear the Money | $0.44Near the Money | $0.59Near the Money | $0.51Near the Money | $0.06Near the Money | 4Near the Money | 109Near the Money | GOEVIn the Money | $1.06In the Money | $1.41In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GOEVNear the Money | $0.22Near the Money | $0.63Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | GOEVIn the Money | $1.47In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.18Near the Money | $0.59Near the Money | $0.31Near the Money | $-0.25Near the Money | 1Near the Money | 63Near the Money | GOEVIn the Money | $1.89In the Money | $2.33In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOEVNear the Money | $0.12Near the Money | $0.55Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | GOEVIn the Money | $2.33In the Money | $2.68In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.51Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GOEVIn the Money | $2.78In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.60Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | GOEVIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.70In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GOEVIn the Money | $4.15In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 3Out of the Money | 115Out of the Money | GOEVIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |