Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.73In the Money | $2.06In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $1.26In the Money | $1.57In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.37Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GOEVIn the Money | $0.90In the Money | $1.18In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.27Near the Money | $0.60Near the Money | $0.44Near the Money | $-0.01Near the Money | 3Near the Money | 40Near the Money | |
GOEVUnderlying issue's last price | $0.65Underlying issue's last price | $1.02Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $0.07Underlying issue's last price | 12Underlying issue's last price | 52Underlying issue's last price |
GOEVNear the Money | $0.49Near the Money | $0.87Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | GOEVIn the Money | $0.99In the Money | $1.30In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GOEVNear the Money | $0.38Near the Money | $0.76Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | GOEVIn the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.32Near the Money | $0.55Near the Money | $0.44Near the Money | $0.04Near the Money | 1Near the Money | 60Near the Money | GOEVIn the Money | $1.76In the Money | $2.11In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.25Near the Money | $0.63Near the Money | $0.44Near the Money | $-0.08Near the Money | 2Near the Money | 52Near the Money | GOEVIn the Money | $2.12In the Money | $2.57In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.56Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GOEVIn the Money | $2.62In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.20Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | GOEVIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.55In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GOEVIn the Money | $4.00In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GOEVIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |