Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.06In the Money | $2.54In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $1.58In the Money | $1.91In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.48Near the Money | $0.41Near the Money | $0.13Near the Money | 12Near the Money | 11Near the Money | |
GOEVIn the Money | $1.12In the Money | $1.53In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.29Near the Money | $0.60Near the Money | $0.38Near the Money | $-0.30Near the Money | 15Near the Money | 12Near the Money | |
GOEVIn the Money | $0.89In the Money | $1.25In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 32In the Money | GOEVNear the Money | $0.59Near the Money | $0.75Near the Money | $0.74Near the Money | $0.02Near the Money | 10Near the Money | 22Near the Money | |
GOEVUnderlying issue's last price | $0.68Underlying issue's last price | $1.12Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.89Underlying issue's last price | $1.34Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 50Underlying issue's last price |
GOEVNear the Money | $0.55Near the Money | $0.95Near the Money | $0.58Near the Money | $-0.17Near the Money | 8Near the Money | 62Near the Money | GOEVIn the Money | $1.27In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.46Near the Money | $0.99Near the Money | $0.65Near the Money | $0.15Near the Money | 7Near the Money | 57Near the Money | GOEVIn the Money | $1.67In the Money | $2.11In the Money | $1.88In the Money | $-0.94In the Money | 15In the Money | 56In the Money | |
GOEVNear the Money | $0.43Near the Money | $0.59Near the Money | $0.44Near the Money | $-0.01Near the Money | 4Near the Money | 51Near the Money | GOEVIn the Money | $1.99In the Money | $2.47In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.17Near the Money | $0.76Near the Money | $0.38Near the Money | $-0.35Near the Money | 4Near the Money | 20Near the Money | GOEVIn the Money | $2.49In the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.27Near the Money | $0.68Near the Money | $0.25Near the Money | $-0.20Near the Money | 10Near the Money | 103Near the Money | GOEVIn the Money | $2.93In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.23Near the Money | $0.43Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.35In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GOEVIn the Money | $3.80In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.11Out of the Money | $0.51Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GOEVIn the Money | $4.75In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 107Out of the Money | GOEVIn the Money | $5.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |