Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.33In the Money | $1.76In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.51Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $0.83In the Money | $1.29In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.39Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GOEVIn the Money | $0.67In the Money | $1.00In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.46Near the Money | $0.64Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
GOEVUnderlying issue's last price | $0.48Underlying issue's last price | $0.79Underlying issue's last price | $0.60Underlying issue's last price | $-0.08Underlying issue's last price | 8Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.85Underlying issue's last price | $0.99Underlying issue's last price | $0.88Underlying issue's last price | $-0.10Underlying issue's last price | 61Underlying issue's last price | 82Underlying issue's last price |
GOEVNear the Money | $0.45Near the Money | $0.94Near the Money | $0.50Near the Money | $-0.25Near the Money | 16Near the Money | 80Near the Money | GOEVIn the Money | $1.04In the Money | $1.44In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GOEVNear the Money | $0.32Near the Money | $0.61Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | GOEVIn the Money | $1.48In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.30Near the Money | $0.81Near the Money | $0.56Near the Money | $0.05Near the Money | 6Near the Money | 57Near the Money | GOEVIn the Money | $1.91In the Money | $2.27In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.13Near the Money | $0.49Near the Money | $0.26Near the Money | $-0.07Near the Money | 13Near the Money | 52Near the Money | GOEVIn the Money | $2.32In the Money | $2.74In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.63Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GOEVIn the Money | $2.72In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.47Near the Money | $0.20Near the Money | $-0.05Near the Money | 12Near the Money | 103Near the Money | GOEVIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.75In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GOEVIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GOEVIn the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |