Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.24In the Money | $1.77In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.51Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $0.97In the Money | $1.29In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.37Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GOEVIn the Money | $0.68In the Money | $1.01In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.37Near the Money | $0.60Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
GOEVUnderlying issue's last price | $0.29Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $-0.08Underlying issue's last price | 8Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.88Underlying issue's last price | $1.07Underlying issue's last price | $0.90Underlying issue's last price | $-0.08Underlying issue's last price | 41Underlying issue's last price | 82Underlying issue's last price |
GOEVNear the Money | $0.45Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | GOEVIn the Money | $0.82In the Money | $1.45In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GOEVNear the Money | $0.32Near the Money | $0.63Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | GOEVIn the Money | $1.45In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.30Near the Money | $0.53Near the Money | $0.56Near the Money | $0.05Near the Money | 6Near the Money | 57Near the Money | GOEVIn the Money | $1.91In the Money | $2.25In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.15Near the Money | $0.48Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | GOEVIn the Money | $2.30In the Money | $2.73In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.52Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GOEVIn the Money | $2.75In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.46Near the Money | $0.20Near the Money | $-0.05Near the Money | 12Near the Money | 103Near the Money | GOEVIn the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOEVIn the Money | $3.75In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GOEVIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GOEVIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |