Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.05In the Money | $2.44In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOEVNear the Money | $0.00Near the Money | $0.54Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $1.57In the Money | $1.96In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.10Near the Money | $0.54Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GOEVIn the Money | $1.21In the Money | $1.66In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOEVNear the Money | $0.52Near the Money | $0.58Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GOEVIn the Money | $0.96In the Money | $1.36In the Money | $1.10In the Money | $-0.24In the Money | 3In the Money | 24In the Money | GOEVNear the Money | $0.85Near the Money | $0.99Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.18Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $1.09Underlying issue's last price | $1.41Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
GOEVNear the Money | $0.68Near the Money | $1.05Near the Money | $0.98Near the Money | $0.28Near the Money | 3Near the Money | 49Near the Money | GOEVIn the Money | $1.43In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.58Near the Money | $0.93Near the Money | $0.94Near the Money | $0.27Near the Money | 2Near the Money | 27Near the Money | GOEVIn the Money | $1.77In the Money | $2.18In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.51Near the Money | $0.96Near the Money | $0.57Near the Money | $-0.45Near the Money | 10Near the Money | 21Near the Money | GOEVIn the Money | $2.31In the Money | $2.76In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.40Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GOEVIn the Money | $2.67In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.38Near the Money | $0.79Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | GOEVIn the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.35Near the Money | $0.73Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.65In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.31Out of the Money | $0.58Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GOEVIn the Money | $4.05In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GOEVIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $5.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |