Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.01In the Money | $2.29In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.51Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $1.51In the Money | $1.79In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.39Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GOEVIn the Money | $1.09In the Money | $1.38In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.35Near the Money | $0.63Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
GOEVIn the Money | $0.79In the Money | $1.00In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 32In the Money | GOEVNear the Money | $0.61Near the Money | $0.74Near the Money | $0.72Near the Money | $-0.02Near the Money | 10Near the Money | 32Near the Money | |
GOEVUnderlying issue's last price | $0.62Underlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.76Underlying issue's last price | $1.14Underlying issue's last price | $1.06Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 66Underlying issue's last price |
GOEVNear the Money | $0.47Near the Money | $0.89Near the Money | $0.70Near the Money | $0.12Near the Money | 2Near the Money | 70Near the Money | GOEVIn the Money | $1.31In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.39Near the Money | $0.83Near the Money | $0.57Near the Money | $-0.08Near the Money | 1Near the Money | 57Near the Money | GOEVIn the Money | $1.72In the Money | $2.06In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.32Near the Money | $0.89Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | GOEVIn the Money | $2.07In the Money | $2.46In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.28Near the Money | $0.68Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GOEVIn the Money | $2.51In the Money | $2.91In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.24Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | GOEVIn the Money | $2.92In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.62Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.40In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GOEVIn the Money | $3.85In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GOEVIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |