Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.91In the Money | $2.23In the Money | $2.18In the Money | $0.15In the Money | 1In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.51Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOEVIn the Money | $1.42In the Money | $1.76In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.40Near the Money | $0.26Near the Money | $-0.15Near the Money | 1Near the Money | 12Near the Money | |
GOEVIn the Money | $1.05In the Money | $1.35In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.32Near the Money | $0.63Near the Money | $0.51Near the Money | $0.13Near the Money | 1Near the Money | 27Near the Money | |
GOEVIn the Money | $0.79In the Money | $1.00In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 32In the Money | GOEVNear the Money | $0.61Near the Money | $0.81Near the Money | $0.74Near the Money | $0.00Near the Money | 15Near the Money | 32Near the Money | |
GOEVUnderlying issue's last price | $0.62Underlying issue's last price | $1.12Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.93Underlying issue's last price | $1.14Underlying issue's last price | $1.06Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 66Underlying issue's last price |
GOEVNear the Money | $0.48Near the Money | $0.94Near the Money | $0.70Near the Money | $0.12Near the Money | 2Near the Money | 70Near the Money | GOEVIn the Money | $1.31In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.40Near the Money | $0.84Near the Money | $0.57Near the Money | $-0.08Near the Money | 1Near the Money | 57Near the Money | GOEVIn the Money | $1.62In the Money | $2.08In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.33Near the Money | $0.74Near the Money | $0.52Near the Money | $0.08Near the Money | 2Near the Money | 50Near the Money | GOEVIn the Money | $2.00In the Money | $2.51In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOEVNear the Money | $0.22Near the Money | $0.68Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GOEVIn the Money | $2.57In the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.22Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | GOEVIn the Money | $3.00In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.60Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GOEVIn the Money | $3.45In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GOEVIn the Money | $3.90In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 5Out of the Money | 78Out of the Money | GOEVIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOEVIn the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |