• LAST PRICE
    1.9800
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (10.0000%)
  • Bid / Lots
    1.9500/ 95
  • Ask / Lots
    1.9700/ 1
  • Open / Previous Close
    1.9500 / 1.8000
  • Day Range
    Low 1.8200
    High 2.0050
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    4,790,144
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$1.31In the Money
$1.61In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
GOEVIn the Money
$0.83In the Money
$1.17In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.45Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
GOEVUnderlying issue's last price
$0.58Underlying issue's last price
$0.90Underlying issue's last price
$0.75Underlying issue's last price
$0.01Underlying issue's last price
2Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GOEVUnderlying issue's last price
$0.35Underlying issue's last price
$0.72Underlying issue's last price
$0.48Underlying issue's last price
$-0.02Underlying issue's last price
5Underlying issue's last price
44Underlying issue's last price
GOEVNear the Money
$0.45Near the Money
$0.57Near the Money
$0.45Near the Money
$-0.02Near the Money
6Near the Money
84Near the Money
GOEVIn the Money
$0.70In the Money
$1.10In the Money
$0.91In the Money
$0.00In the Money
---In the Money
526In the Money
GOEVNear the Money
$0.35Near the Money
$0.77Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
GOEVIn the Money
$1.09In the Money
$1.49In the Money
$1.13In the Money
$0.00In the Money
---In the Money
168In the Money
GOEVNear the Money
$0.15Near the Money
$0.74Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
GOEVIn the Money
$1.44In the Money
$1.88In the Money
$1.83In the Money
$0.00In the Money
---In the Money
50In the Money
GOEVNear the Money
$0.00Near the Money
$0.55Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
GOEVIn the Money
$1.88In the Money
$2.38In the Money
$2.02In the Money
$0.00In the Money
---In the Money
55In the Money
GOEVNear the Money
$0.10Near the Money
$0.51Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
GOEVIn the Money
$2.24In the Money
$2.74In the Money
$2.41In the Money
$0.00In the Money
---In the Money
3In the Money
GOEVNear the Money
$0.03Near the Money
$0.47Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
GOEVIn the Money
$2.81In the Money
$3.20In the Money
$3.15In the Money
$0.00In the Money
---In the Money
28In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
GOEVIn the Money
$3.25In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GOEVIn the Money
$3.75In the Money
$4.15In the Money
$4.05In the Money
$0.00In the Money
---In the Money
6In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GOEVIn the Money
$4.20In the Money
$4.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.08Out of the Money
10Out of the Money
108Out of the Money
GOEVIn the Money
$5.20In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GOEVIn the Money
$6.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money