Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.42In the Money | $1.75In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.48Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GOEVIn the Money | $0.92In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.10Near the Money | $0.65Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GOEVIn the Money | $0.49In the Money | $0.84In the Money | $0.65In the Money | $-0.35In the Money | 50In the Money | 128In the Money | GOEVNear the Money | $0.32Near the Money | $0.60Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
GOEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.64Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 560Underlying issue's last price |
GOEVNear the Money | $0.16Near the Money | $0.45Near the Money | $0.13Near the Money | $-0.17Near the Money | 30Near the Money | 642Near the Money | GOEVIn the Money | $1.08In the Money | $1.75In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.32Near the Money | $0.17Near the Money | $-0.02Near the Money | 3Near the Money | 203Near the Money | GOEVIn the Money | $1.41In the Money | $2.21In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | GOEVIn the Money | $1.93In the Money | $2.68In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.38Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | GOEVIn the Money | $2.41In the Money | $3.15In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.43Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | GOEVIn the Money | $2.86In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.32Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | GOEVIn the Money | $3.30In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $3.80In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GOEVIn the Money | $4.30In the Money | $6.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 115Out of the Money | GOEVIn the Money | $5.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOEVIn the Money | $6.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |