Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.34In the Money | $0.53In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 58In the Money | GOEVNear the Money | $0.11Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 10,207Near the Money | |
GOEV1Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,327Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,326Underlying issue's last price |
GOEVNear the Money | $0.13Near the Money | $0.23Near the Money | $0.18Near the Money | $0.04Near the Money | 40Near the Money | 661Near the Money | GOEVIn the Money | $0.42In the Money | $0.51In the Money | $0.46In the Money | $-0.01In the Money | 19In the Money | 4,534In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 39,063 | $0.85 | $1.05 | $0.96 | $0.00 | --- | 2,614 | |||
GOEVNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 40Near the Money | 2,414Near the Money | GOEVIn the Money | $0.80In the Money | $0.88In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 2,447In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 40,721 | $1.35 | $1.55 | $1.44 | $0.00 | --- | 5 | |||
GOEVNear the Money | $0.04Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 2,304Near the Money | GOEVIn the Money | $1.29In the Money | $1.44In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 17,826 | $1.85 | $2.05 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.02Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 3,377Near the Money | GOEVIn the Money | $1.81In the Money | $1.89In the Money | $1.80In the Money | $-0.05In the Money | 1In the Money | 947In the Money | |
--- | $0.10 | $0.05 | $0.00 | --- | 4,238 | $2.30 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.01Near the Money | 215Near the Money | 6,347Near the Money | GOEVIn the Money | $2.04In the Money | $2.48In the Money | $2.31In the Money | $0.01In the Money | 4In the Money | 3,618In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 9,218 | $2.75 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | GOEVIn the Money | $2.56In the Money | $2.87In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 1,663 | $3.35 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | GOEVIn the Money | $3.15In the Money | $3.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 716 | $3.85 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.65In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
--- | $0.07 | $0.03 | $0.00 | --- | 653 | $4.35 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | GOEVIn the Money | $4.15In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,868 | $4.85 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.65In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,642 | $5.35 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | GOEVIn the Money | $6.10In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |