Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.43In the Money | $1.82In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 41,095 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,375 | |||
GOEVIn the Money | $0.92In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | GOEVNear the Money | $0.20Near the Money | $0.41Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,147 | $0.86 | $1.01 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.43In the Money | $1.15In the Money | $0.91In the Money | $0.11In the Money | 50In the Money | 69In the Money | GOEVNear the Money | $0.40Near the Money | $0.77Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 40,729 | $1.30 | $1.51 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.45In the Money | $0.70In the Money | $0.45In the Money | $-0.29In the Money | 38In the Money | 488In the Money | GOEVNear the Money | $0.90Near the Money | $1.10Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17,826Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.80Underlying issue's last price | $2.01Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.42Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.09Near the Money | 27Near the Money | 2,621Near the Money | GOEVIn the Money | $1.01In the Money | $1.51In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 4,238 | $2.23 | $2.57 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.40Near the Money | $0.72Near the Money | $0.40Near the Money | $-0.05Near the Money | 84Near the Money | 2,174Near the Money | GOEVIn the Money | $1.56In the Money | $2.08In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
$0.00 | $0.08 | $0.01 | $0.00 | --- | 9,237 | $2.73 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.00Near the Money | $0.52Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | GOEVIn the Money | $1.90In the Money | $2.40In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.22 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.16Near the Money | $0.48Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | GOEVIn the Money | $2.48In the Money | $2.74In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | 719 | $3.80 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.00Near the Money | $0.56Near the Money | $0.27Near the Money | $-0.09Near the Money | 7Near the Money | 331Near the Money | GOEVIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.13Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.07Near the Money | 50Near the Money | 530Near the Money | GOEVIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $-0.20In the Money | 50In the Money | 265In the Money | |
$0.00 | $0.03 | $0.02 | $0.00 | --- | 6,873 | $4.80 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $3.80In the Money | $4.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 6,642 | $5.30 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | GOEVIn the Money | $4.75In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |