Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.53In the Money | $2.08In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | 13 | 41,108 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,375 | |||
GOEVIn the Money | $1.05In the Money | $1.62In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | GOEVNear the Money | $0.27Near the Money | $0.41Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,147 | $0.86 | $1.03 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.80In the Money | $1.13In the Money | $0.80In the Money | $0.00In the Money | 10In the Money | 69In the Money | GOEVNear the Money | $0.51Near the Money | $0.71Near the Money | $0.58Near the Money | $0.00Near the Money | 6Near the Money | 254Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 40,729 | $1.27 | $1.52 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.56In the Money | $0.94In the Money | $0.74In the Money | $-0.01In the Money | 2In the Money | 486In the Money | GOEVNear the Money | $0.90Near the Money | $1.06Near the Money | $0.96Near the Money | $0.01Near the Money | 20Near the Money | 444Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17,826Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.77Underlying issue's last price | $2.02Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.47Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.03Near the Money | 15Near the Money | 2,621Near the Money | GOEVIn the Money | $1.11In the Money | $1.59In the Money | $1.20In the Money | $-0.21In the Money | 3In the Money | 101In the Money | |
$0.00 | $0.24 | $0.05 | $0.00 | --- | 4,238 | $2.20 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.35Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.12Near the Money | 18Near the Money | 2,172Near the Money | GOEVIn the Money | $1.55In the Money | $1.81In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,237 | $2.70 | $3.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.19Near the Money | $0.59Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | GOEVIn the Money | $1.91In the Money | $2.24In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.25 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.30Near the Money | $0.37Near the Money | $0.25Near the Money | $-0.12Near the Money | 5Near the Money | 368Near the Money | GOEVIn the Money | $2.11In the Money | $2.69In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.11Near the Money | $0.43Near the Money | $0.36Near the Money | $0.01Near the Money | 1Near the Money | 331Near the Money | GOEVIn the Money | $2.78In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.12 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 6Near the Money | 528Near the Money | GOEVIn the Money | $3.20In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
$0.00 | $0.03 | $0.02 | $0.00 | --- | 6,873 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $1.10Out of the Money | $0.78Out of the Money | 2Out of the Money | 11Out of the Money | GOEVIn the Money | $3.70In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 6,642 | $5.15 | $5.65 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | GOEVIn the Money | $5.05In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |