Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.45In the Money | $0.57In the Money | $0.60In the Money | $0.10In the Money | 4In the Money | 51In the Money | GOEVNear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10,207Near the Money | |
GOEV1Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,327Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | GOEV1Underlying issue's last price | $0.37Underlying issue's last price | $1.40Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,326Underlying issue's last price |
GOEVNear the Money | $0.12Near the Money | $0.29Near the Money | $0.21Near the Money | $-0.01Near the Money | 3Near the Money | 645Near the Money | GOEVIn the Money | $0.37In the Money | $0.51In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 4,534In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 39,063 | $0.40 | $1.55 | $0.96 | $0.00 | --- | 2,614 | |||
GOEVNear the Money | $0.03Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,421Near the Money | GOEVIn the Money | $0.75In the Money | $1.03In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 2,447In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 40,721 | $0.50 | $2.45 | $1.44 | $0.00 | --- | 5 | |||
GOEVNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.02Near the Money | 30Near the Money | 2,304Near the Money | GOEVIn the Money | $1.22In the Money | $1.50In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 17,826 | $1.40 | $2.55 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.01Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,377Near the Money | GOEVIn the Money | $1.62In the Money | $1.97In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 947In the Money | |
--- | $0.14 | $0.05 | $0.00 | --- | 4,238 | $1.80 | $4.20 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.03Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6,347Near the Money | GOEVIn the Money | $2.18In the Money | $2.46In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3,618In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 9,218 | $2.15 | $4.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.01Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 283Near the Money | GOEVIn the Money | $2.67In the Money | $2.93In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 1,663 | $2.65 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | GOEVIn the Money | $3.15In the Money | $3.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 716 | $2.87 | $5.55 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.65In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
--- | $0.11 | $0.03 | $0.00 | --- | 653 | $2.97 | $6.05 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | GOEVIn the Money | $4.15In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,868 | $2.70 | $7.50 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.65In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,642 | $3.05 | $7.90 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | GOEVIn the Money | $6.10In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |