Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 513Near the Money | 485Near the Money | GOEVIn the Money | $0.21In the Money | $0.25In the Money | $0.23In the Money | $-0.01In the Money | 3In the Money | 15,952In the Money | |
--- | $0.01 | $0.01 | $0.00 | 12 | 40,204 | $0.45 | $0.59 | $0.48 | $0.00 | --- | 10,202 | |||
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 124Near the Money | 1,393Near the Money | GOEVIn the Money | $0.65In the Money | $0.69In the Money | $0.71In the Money | $0.00In the Money | 1In the Money | 4,722In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 36,126 | $0.86 | $1.09 | $1.04 | $0.00 | --- | 2,415 | |||
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 77Near the Money | 2,571Near the Money | GOEVIn the Money | $0.91In the Money | $1.23In the Money | $1.20In the Money | $0.00In the Money | 3In the Money | 2,434In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 40,686 | $1.36 | $1.59 | $1.44 | $0.00 | --- | 5 | |||
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 40Near the Money | 3,143Near the Money | GOEVIn the Money | $1.59In the Money | $1.82In the Money | $1.73In the Money | $0.05In the Money | 4In the Money | 1,415In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 17,826 | $1.86 | $2.09 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,472Near the Money | GOEVIn the Money | $2.01In the Money | $2.39In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | |
--- | $0.14 | $0.05 | $0.00 | --- | 4,238 | $2.28 | $2.66 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,318Near the Money | GOEVIn the Money | $2.42In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 3,618In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 9,218 | $2.71 | $3.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | GOEVIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | GOEVIn the Money | $3.55In the Money | $3.70In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
--- | $0.01 | $0.02 | $0.00 | --- | 716 | $3.80 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $4.05In the Money | $4.30In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
--- | $0.11 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | GOEVIn the Money | $4.55In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,868 | $4.80 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $5.05In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,642 | $5.25 | $5.65 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 495Out of the Money | GOEVIn the Money | $6.55In the Money | $6.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 36In the Money |