Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.32In the Money | $1.70In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 41,108 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,375 | |||
GOEVIn the Money | $0.88In the Money | $1.26In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOEVNear the Money | $0.12Near the Money | $0.49Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,147 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.62In the Money | $0.99In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | GOEVNear the Money | $0.38Near the Money | $0.79Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 40,729 | $1.29 | $1.52 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.45In the Money | $0.83In the Money | $0.50In the Money | $-0.10In the Money | 4In the Money | 486In the Money | GOEVNear the Money | $0.64Near the Money | $1.14Near the Money | $0.95Near the Money | $0.14Near the Money | 3Near the Money | 444Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17,826Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.79Underlying issue's last price | $2.02Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.36Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.01Near the Money | 140Near the Money | 2,616Near the Money | GOEVIn the Money | $1.20In the Money | $1.53In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
$0.00 | $0.23 | $0.05 | $0.00 | --- | 4,238 | $2.22 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.30Near the Money | $0.65Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 2,172Near the Money | GOEVIn the Money | $1.55In the Money | $1.96In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 9,237 | $2.71 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.00Near the Money | $0.64Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | GOEVIn the Money | $1.96In the Money | $2.38In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.24 | $0.01 | $0.00 | --- | 1,663 | $3.25 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.11Near the Money | $0.59Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | GOEVIn the Money | $2.44In the Money | $2.82In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | 719 | $3.75 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.10Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | GOEVIn the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.11 | $0.03 | $0.00 | --- | 653 | $4.25 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.08Near the Money | 8Near the Money | 520Near the Money | GOEVIn the Money | $3.10In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
$0.00 | $0.03 | $0.02 | $0.00 | --- | 6,873 | $4.75 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOEVIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.14Out of the Money | 2Out of the Money | 414Out of the Money | GOEVIn the Money | $5.05In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |