Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.33In the Money | $2.01In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | 7 | 41,115 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,375 | |||
GOEVIn the Money | $0.81In the Money | $1.52In the Money | $1.05In the Money | $0.00In the Money | 2In the Money | 27In the Money | GOEVNear the Money | $0.10Near the Money | $0.63Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,147 | $0.86 | $1.01 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.48In the Money | $1.20In the Money | $0.80In the Money | $-0.01In the Money | 1In the Money | 68In the Money | GOEVNear the Money | $0.46Near the Money | $0.76Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 40,729 | $1.30 | $1.51 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.38In the Money | $0.90In the Money | $0.60In the Money | $0.02In the Money | 3In the Money | 483In the Money | GOEVNear the Money | $0.88Near the Money | $1.17Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17,826Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.80Underlying issue's last price | $2.01Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.36Near the Money | $0.50Near the Money | $0.41Near the Money | $-0.02Near the Money | 244Near the Money | 2,657Near the Money | GOEVIn the Money | $1.20In the Money | $1.54In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
$0.00 | $0.06 | $0.05 | $0.00 | --- | 4,238 | $2.23 | $2.59 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.29Near the Money | $0.71Near the Money | $0.43Near the Money | $0.09Near the Money | 12Near the Money | 2,168Near the Money | GOEVIn the Money | $1.55In the Money | $2.02In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
$0.00 | $0.09 | $0.01 | $0.00 | --- | 9,237 | $2.72 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.00Near the Money | $0.67Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | GOEVIn the Money | $1.78In the Money | $2.37In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.23 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.16Near the Money | $0.58Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | GOEVIn the Money | $2.20In the Money | $2.92In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.23 | $0.00 | $0.00 | --- | 719 | $3.80 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.12Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | GOEVIn the Money | $2.63In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.10 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.10Near the Money | $0.30Near the Money | $0.22Near the Money | $0.03Near the Money | 1Near the Money | 520Near the Money | GOEVIn the Money | $3.30In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
$0.00 | $0.03 | $0.02 | $0.00 | --- | 6,873 | $4.80 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOEVIn the Money | $3.60In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.18 | $0.01 | $0.00 | --- | 6,642 | $5.25 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 4Out of the Money | 411Out of the Money | GOEVIn the Money | $5.10In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |