Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.11In the Money | $1.68In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 41,115 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,375 | |||
GOEVIn the Money | $0.69In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOEVNear the Money | $0.05Near the Money | $0.74Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 39,149 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.63In the Money | $1.15In the Money | $0.81In the Money | $0.08In the Money | 81In the Money | 68In the Money | GOEVNear the Money | $0.26Near the Money | $0.78Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,729Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.31Underlying issue's last price | $1.52Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.31Near the Money | $0.95Near the Money | $0.58Near the Money | $-0.12Near the Money | 7Near the Money | 482Near the Money | GOEVIn the Money | $0.56In the Money | $1.17In the Money | $0.81In the Money | $-0.19In the Money | 1In the Money | 444In the Money | |
$0.00 | $0.05 | $0.01 | $0.00 | --- | 17,826 | $1.81 | $2.02 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.36Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.01Near the Money | 24Near the Money | 2,655Near the Money | GOEVIn the Money | $1.20In the Money | $1.52In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
$0.00 | $0.10 | $0.05 | $0.00 | --- | 4,238 | $2.23 | $2.59 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.24Near the Money | $0.59Near the Money | $0.34Near the Money | $-0.10Near the Money | 14Near the Money | 2,166Near the Money | GOEVIn the Money | $1.55In the Money | $1.94In the Money | $1.78In the Money | $0.00In the Money | 4In the Money | 65In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 9,237 | $2.72 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.00Near the Money | $0.56Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | GOEVIn the Money | $1.70In the Money | $2.36In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.23 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.15Near the Money | $0.61Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | GOEVIn the Money | $2.14In the Money | $2.82In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.23 | $0.00 | $0.00 | --- | 719 | $3.80 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.11Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | GOEVIn the Money | $2.79In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.11 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 12Out of the Money | 512Out of the Money | GOEVIn the Money | $3.10In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
$0.00 | $0.03 | $0.02 | $-0.01 | 1 | 6,874 | $4.80 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOEVIn the Money | $3.55In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.21 | $0.01 | $0.00 | --- | 6,642 | $5.25 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | GOEVIn the Money | $4.80In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |