Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.10In the Money | $1.82In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.04Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 41,115 | $0.39 | $0.48 | $0.44 | $0.00 | 100 | 19,475 | |||
GOEVIn the Money | $0.81In the Money | $1.34In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOEVNear the Money | $0.13Near the Money | $0.67Near the Money | $0.34Near the Money | $-0.04Near the Money | 1Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,149 | $0.86 | $1.04 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.42In the Money | $1.02In the Money | $0.73In the Money | $0.06In the Money | 2In the Money | 66In the Money | GOEVNear the Money | $0.24Near the Money | $0.77Near the Money | $0.61Near the Money | $-0.05Near the Money | 2Near the Money | 252Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,729Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.31Underlying issue's last price | $1.54Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.39Near the Money | $0.92Near the Money | $0.70Near the Money | $0.20Near the Money | 82Near the Money | 400Near the Money | GOEVIn the Money | $0.80In the Money | $1.09In the Money | $1.00In the Money | $-0.02In the Money | 5In the Money | 444In the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 17,826 | $1.81 | $2.04 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.40Near the Money | $0.63Near the Money | $0.44Near the Money | $0.08Near the Money | 64Near the Money | 2,623Near the Money | GOEVIn the Money | $1.21In the Money | $1.59In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
$0.00 | $0.10 | $0.05 | $0.00 | --- | 4,238 | $2.23 | $2.61 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.29Near the Money | $0.50Near the Money | $0.44Near the Money | $0.13Near the Money | 47Near the Money | 2,165Near the Money | GOEVIn the Money | $1.57In the Money | $1.97In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 9,237 | $2.71 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.24Near the Money | $0.61Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | GOEVIn the Money | $1.81In the Money | $2.43In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.24 | $0.01 | $0.00 | --- | 1,663 | $3.25 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.20Near the Money | $0.68Near the Money | $0.20Near the Money | $-0.03Near the Money | 1Near the Money | 365Near the Money | GOEVIn the Money | $2.29In the Money | $3.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | 719 | $3.75 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.15Near the Money | $0.65Near the Money | $0.35Near the Money | $0.17Near the Money | 18Near the Money | 313Near the Money | GOEVIn the Money | $2.79In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.24 | $0.03 | $0.00 | --- | 653 | $4.25 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | GOEVIn the Money | $3.40In the Money | $3.80In the Money | $3.70In the Money | $-0.05In the Money | 10In the Money | 255In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.75 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOEVIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.19 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 411Out of the Money | GOEVIn the Money | $5.20In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |