Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.26In the Money | $0.63In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOEVNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10,181Near the Money | |
--- | $0.01 | $0.01 | $-0.01 | 50 | 40,177 | $0.37 | $0.58 | $0.47 | $0.00 | --- | 18,866 | |||
GOEVIn the Money | $0.21In the Money | $0.41In the Money | $0.23In the Money | $0.01In the Money | 12In the Money | 531In the Money | GOEVNear the Money | $0.38Near the Money | $0.44Near the Money | $0.42Near the Money | $0.04Near the Money | 20Near the Money | 4,540Near the Money | |
GOEV1Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39,063Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GOEV1Underlying issue's last price | $0.82Underlying issue's last price | $1.07Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,614Underlying issue's last price |
GOEVNear the Money | $0.07Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.03Near the Money | 133Near the Money | 2,286Near the Money | GOEVIn the Money | $0.78In the Money | $0.90In the Money | $0.83In the Money | $-0.03In the Money | 20In the Money | 2,452In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 40,721 | $1.32 | $1.57 | $1.44 | $0.00 | --- | 5 | |||
GOEVNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 54Near the Money | 2,159Near the Money | GOEVIn the Money | $1.19In the Money | $1.41In the Money | $1.32In the Money | $0.04In the Money | 20In the Money | 1,362In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 17,826 | $1.82 | $2.07 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 30Near the Money | 3,369Near the Money | GOEVIn the Money | $1.65In the Money | $1.88In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 947In the Money | |
--- | $0.14 | $0.05 | $0.00 | --- | 4,238 | $2.25 | $2.65 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 365Near the Money | 5,923Near the Money | GOEVIn the Money | $1.94In the Money | $2.33In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 3,618In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 9,218 | $2.70 | $3.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | GOEVIn the Money | $2.60In the Money | $2.82In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
--- | $0.02 | $0.01 | $0.00 | --- | 1,663 | $3.25 | $3.65 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.02Near the Money | $0.20Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | GOEVIn the Money | $3.15In the Money | $3.30In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
--- | $0.21 | $0.02 | $0.00 | --- | 716 | $3.75 | $4.15 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.60In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
--- | $0.11 | $0.03 | $0.00 | --- | 653 | $4.25 | $4.65 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | GOEVIn the Money | $4.10In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,868 | $4.75 | $5.15 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOEVIn the Money | $4.55In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.70 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | GOEVIn the Money | $5.90In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |