Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.13In the Money | $1.66In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.04Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | 33 | 41,332 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | $0.74In the Money | $1.32In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOEVNear the Money | $0.13Near the Money | $0.58Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 70 | 39,215 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.54In the Money | $0.96In the Money | $0.70In the Money | $-0.03In the Money | 11In the Money | 66In the Money | GOEVNear the Money | $0.43Near the Money | $0.79Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,729Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.31Underlying issue's last price | $1.52Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.54Near the Money | $0.78Near the Money | $0.59Near the Money | $-0.05Near the Money | 1Near the Money | 332Near the Money | GOEVIn the Money | $1.02In the Money | $1.30In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | 81 | 18,185 | $1.81 | $2.02 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.45Near the Money | $0.59Near the Money | $0.52Near the Money | $0.05Near the Money | 6Near the Money | 2,500Near the Money | GOEVIn the Money | $1.20In the Money | $1.55In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
$0.00 | $0.03 | $0.05 | $0.00 | --- | 4,238 | $2.24 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.61Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 2,163Near the Money | GOEVIn the Money | $1.59In the Money | $2.07In the Money | $1.78In the Money | $-0.02In the Money | 10In the Money | 55In the Money | |
$0.00 | $0.04 | $0.01 | $0.00 | --- | 9,237 | $2.72 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.00Near the Money | $0.56Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GOEVIn the Money | $1.85In the Money | $2.57In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.23 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.15Near the Money | $0.56Near the Money | $0.31Near the Money | $0.01Near the Money | 2Near the Money | 365Near the Money | GOEVIn the Money | $2.43In the Money | $2.92In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.23 | $0.00 | $0.00 | --- | 719 | $3.80 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.15Near the Money | $0.54Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.83In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.23 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.20Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 26Out of the Money | 490Out of the Money | GOEVIn the Money | $3.40In the Money | $3.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.80 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOEVIn the Money | $3.80In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.25 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 2Out of the Money | 404Out of the Money | GOEVIn the Money | $5.25In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |