Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.87In the Money | $1.35In the Money | $0.94In the Money | $-0.49In the Money | 1In the Money | 23In the Money | GOEVNear the Money | $0.04Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | 182 | 41,297 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | $0.72In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOEVNear the Money | $0.07Near the Money | $0.66Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,149 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.43In the Money | $0.78In the Money | $0.67In the Money | $-0.01In the Money | 1In the Money | 65In the Money | GOEVNear the Money | $0.53Near the Money | $0.80Near the Money | $0.66Near the Money | $0.00Near the Money | 1Near the Money | 252Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,729Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.32Underlying issue's last price | $1.52Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.34Near the Money | $0.65Near the Money | $0.50Near the Money | $0.01Near the Money | 22Near the Money | 378Near the Money | GOEVIn the Money | $1.05In the Money | $1.08In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | 278 | 18,104 | $1.82 | $2.02 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.04Near the Money | 98Near the Money | 2,549Near the Money | GOEVIn the Money | $1.24In the Money | $1.59In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
$0.00 | $0.21 | $0.05 | $0.00 | --- | 4,238 | $2.25 | $2.59 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.28Near the Money | $0.47Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2,165Near the Money | GOEVIn the Money | $1.63In the Money | $2.15In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 9,237 | $2.73 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.00Near the Money | $0.46Near the Money | $0.21Near the Money | $-0.19Near the Money | 50Near the Money | 122Near the Money | GOEVIn the Money | $2.16In the Money | $2.49In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.22 | $0.01 | $0.00 | --- | 1,663 | $3.30 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.12Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.08Near the Money | 3Near the Money | 365Near the Money | GOEVIn the Money | $2.50In the Money | $2.98In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.22 | $0.00 | $0.00 | --- | 719 | $3.80 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.04Near the Money | $0.47Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | GOEVIn the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.22 | $0.03 | $0.00 | --- | 653 | $4.30 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | GOEVIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $0.70In the Money | 4In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.80 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOEVIn the Money | $4.05In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.30 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | GOEVIn the Money | $5.30In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |