Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | ---In the Money | ---In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 41,362 | --- | --- | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
--- | --- | $0.01 | $0.00 | --- | 39,215 | --- | --- | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | ---In the Money | ---In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOEVNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
GOEV1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,729Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
--- | --- | $0.01 | $0.00 | --- | 18,240 | --- | --- | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1,985Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
--- | --- | $0.05 | $0.00 | --- | 4,238 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 2,166Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
--- | --- | $0.01 | $0.00 | --- | 9,237 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
--- | --- | $0.01 | $0.00 | --- | 1,663 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 366Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
--- | --- | $0.00 | $0.00 | --- | 719 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.03 | $0.00 | --- | 653 | --- | --- | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
--- | --- | $0.03 | $0.00 | --- | 6,874 | --- | --- | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
--- | --- | $0.01 | $0.00 | --- | 6,642 | --- | --- | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money |