• LAST PRICE
    1.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-8.5859%)
  • Bid / Lots
    1.8200/ 8
  • Ask / Lots
    1.8400/ 4
  • Open / Previous Close
    1.9400 / 1.9800
  • Day Range
    Low 1.7900
    High 1.9500
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    3,161,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.94In the Money
$1.50In the Money
$1.33In the Money
$0.00In the Money
---In the Money
23In the Money
GOEVNear the Money
$0.05Near the Money
$0.26Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
10,211Near the Money
$0.01
$0.03
$0.01
$0.00
24
41,359
$0.39
$0.48
$0.44
$0.00
---
19,475
GOEVIn the Money
$0.73In the Money
$1.21In the Money
$1.05In the Money
$0.00In the Money
1In the Money
26In the Money
GOEVNear the Money
$0.11Near the Money
$0.38Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
4,301Near the Money
$0.00
$0.01
$0.01
$0.00
100
39,215
$0.86
$1.04
$0.86
$0.00
---
3,328
GOEVIn the Money
$0.54In the Money
$1.09In the Money
$0.75In the Money
$-0.33In the Money
30In the Money
26In the Money
GOEVNear the Money
$0.43Near the Money
$0.70Near the Money
$0.66Near the Money
$0.01Near the Money
2Near the Money
252Near the Money
GOEV1Underlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
100Underlying issue's last price
40,729Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
GOEV1Underlying issue's last price
$1.29Underlying issue's last price
$1.54Underlying issue's last price
$1.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GOEVNear the Money
$0.54Near the Money
$0.90Near the Money
$0.60Near the Money
$0.00Near the Money
69Near the Money
264Near the Money
GOEVIn the Money
$0.66In the Money
$1.40In the Money
$1.02In the Money
$0.00In the Money
---In the Money
444In the Money
$0.00
$0.01
$0.01
$0.00
---
18,185
$1.79
$2.04
$1.88
$0.00
---
6
GOEVNear the Money
$0.44Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.09Near the Money
108Near the Money
2,397Near the Money
GOEVIn the Money
$1.24In the Money
$1.61In the Money
$1.39In the Money
$0.00In the Money
---In the Money
100In the Money
$0.00
$0.24
$0.05
$0.00
---
4,238
$2.21
$2.61
$0.00
$0.00
---
---
GOEVNear the Money
$0.35Near the Money
$0.59Near the Money
$0.40Near the Money
$-0.05Near the Money
4Near the Money
2,165Near the Money
GOEVIn the Money
$1.64In the Money
$2.02In the Money
$1.80In the Money
$0.00In the Money
---In the Money
55In the Money
$0.00
$0.01
$0.01
$0.00
---
9,237
$2.70
$3.10
$0.00
$0.00
---
---
GOEVNear the Money
$0.00Near the Money
$0.52Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
GOEVIn the Money
$1.95In the Money
$2.45In the Money
$2.19In the Money
$0.00In the Money
---In the Money
38In the Money
$0.00
$0.02
$0.01
$0.00
---
1,663
$3.20
$3.60
$0.00
$0.00
---
---
GOEVNear the Money
$0.07Near the Money
$0.43Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
365Near the Money
GOEVIn the Money
$2.43In the Money
$2.88In the Money
$2.72In the Money
$0.00In the Money
---In the Money
40In the Money
$0.00
$0.25
$0.00
$0.00
---
719
$3.70
$4.10
$0.00
$0.00
---
---
GOEVNear the Money
$0.12Near the Money
$0.52Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
310Near the Money
GOEVIn the Money
$2.80In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.25
$0.03
$0.00
---
653
$4.20
$4.60
$0.00
$0.00
---
1
GOEVOut of the Money
$0.20Out of the Money
$0.51Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
GOEVIn the Money
$3.45In the Money
$3.75In the Money
$3.05In the Money
$0.00In the Money
---In the Money
251In the Money
$0.00
$0.03
$0.03
$0.00
---
6,874
$4.70
$5.10
$0.00
$0.00
---
---
GOEVOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GOEVIn the Money
$3.80In the Money
$4.25In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
$0.00
$0.01
$0.01
$0.00
---
6,642
$5.15
$5.65
$5.40
$0.00
---
19
GOEVOut of the Money
$0.11Out of the Money
$0.46Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
GOEVIn the Money
$5.25In the Money
$5.70In the Money
$5.50In the Money
$0.10In the Money
3In the Money
34In the Money