Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.91In the Money | $1.57In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | GOEVNear the Money | $0.09Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | 3 | 41,335 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | $0.54In the Money | $1.17In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOEVNear the Money | $0.06Near the Money | $0.49Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,215 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.35In the Money | $0.93In the Money | $0.73In the Money | $-0.02In the Money | 10In the Money | 56In the Money | GOEVNear the Money | $0.39Near the Money | $0.80Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40,729Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEV1Underlying issue's last price | $1.30Underlying issue's last price | $1.53Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.54Near the Money | $0.78Near the Money | $0.64Near the Money | $0.04Near the Money | 4Near the Money | 330Near the Money | GOEVIn the Money | $1.00In the Money | $1.23In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,185 | $1.80 | $2.03 | $1.88 | $0.00 | --- | 6 | |||
GOEVNear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.03Near the Money | 41Near the Money | 2,459Near the Money | GOEVIn the Money | $1.21In the Money | $1.60In the Money | $1.41In the Money | $0.02In the Money | 1In the Money | 100In the Money | |
$0.00 | $0.10 | $0.05 | $0.00 | --- | 4,238 | $2.23 | $2.61 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.24Near the Money | $0.67Near the Money | $0.44Near the Money | $0.04Near the Money | 53Near the Money | 2,165Near the Money | GOEVIn the Money | $1.60In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 4 | 9,237 | $2.71 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.16Near the Money | $0.59Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GOEVIn the Money | $2.00In the Money | $2.56In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.24 | $0.01 | $0.00 | --- | 1,663 | $3.25 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.01Near the Money | $0.58Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | GOEVIn the Money | $2.50In the Money | $2.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | 719 | $3.75 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.08Near the Money | $0.54Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.96In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.13 | $0.03 | $0.00 | --- | 653 | $4.25 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVOut of the Money | $0.20Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | GOEVIn the Money | $3.40In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.75 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOEVIn the Money | $3.85In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GOEVIn the Money | $5.10In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money |