Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.13In the Money | $1.73In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.01 | $0.00 | 6 | 41,371 | $0.39 | $0.48 | $0.44 | $0.00 | 143 | 19,618 | |||
GOEVIn the Money | $0.88In the Money | $1.36In the Money | $1.00In the Money | $-0.10In the Money | 14In the Money | 22In the Money | GOEVNear the Money | $0.12Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 39,265 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.72In the Money | $1.07In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOEVNear the Money | $0.33Near the Money | $0.79Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 40,729 | $1.29 | $1.52 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.60In the Money | $0.91In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | GOEVNear the Money | $0.78Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 11Near the Money | 432Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18,335Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.79Underlying issue's last price | $2.02Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,471Near the Money | GOEVIn the Money | $1.20In the Money | $1.44In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
$0.00 | $0.24 | $0.05 | $0.00 | --- | 4,238 | $2.22 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.31Near the Money | $0.57Near the Money | $0.46Near the Money | $-0.05Near the Money | 6Near the Money | 2,161Near the Money | GOEVIn the Money | $1.70In the Money | $1.92In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 9,237 | $2.71 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.18Near the Money | $0.74Near the Money | $0.43Near the Money | $0.03Near the Money | 20Near the Money | 137Near the Money | GOEVIn the Money | $1.84In the Money | $2.52In the Money | $2.19In the Money | $-0.07In the Money | 10In the Money | 38In the Money | |
$0.00 | $0.24 | $0.01 | $0.00 | --- | 1,663 | $3.25 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.26Near the Money | $0.73Near the Money | $0.26Near the Money | $-0.04Near the Money | 16Near the Money | 364Near the Money | GOEVIn the Money | $2.27In the Money | $2.94In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | 719 | $3.75 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.05Near the Money | $0.64Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.76In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.24 | $0.03 | $0.00 | --- | 653 | $4.25 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.11Near the Money | $0.44Near the Money | $0.21Near the Money | $-0.07Near the Money | 8Near the Money | 485Near the Money | GOEVIn the Money | $3.40In the Money | $3.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 6,874 | $4.75 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GOEVIn the Money | $5.20In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money |