Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.32In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.06Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.02 | $0.01 | 1 | 41,365 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,475 | |||
GOEVIn the Money | $0.89In the Money | $1.41In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | GOEVNear the Money | $0.07Near the Money | $0.50Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | 50 | 39,265 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.45In the Money | $1.08In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOEVNear the Money | $0.49Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.16Near the Money | 1Near the Money | 251Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 40,729 | $1.29 | $1.52 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.60In the Money | $0.69In the Money | $0.68In the Money | $-0.27In the Money | 24In the Money | 201In the Money | GOEVNear the Money | $0.61Near the Money | $1.14Near the Money | $0.98Near the Money | $0.08Near the Money | 3Near the Money | 442Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18,335Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.79Underlying issue's last price | $2.02Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.50Near the Money | $0.60Near the Money | $0.56Near the Money | $0.01Near the Money | 273Near the Money | 1,471Near the Money | GOEVIn the Money | $1.20In the Money | $1.50In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
$0.00 | $0.24 | $0.05 | $0.00 | --- | 4,238 | $2.22 | $2.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.36Near the Money | $0.57Near the Money | $0.49Near the Money | $0.03Near the Money | 19Near the Money | 2,164Near the Money | GOEVIn the Money | $1.70In the Money | $1.85In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
$0.00 | $0.10 | $0.01 | $0.00 | --- | 9,237 | $2.71 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.57Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GOEVIn the Money | $1.86In the Money | $2.30In the Money | $2.19In the Money | $0.00In the Money | 7In the Money | 38In the Money | |
$0.00 | $0.24 | $0.01 | $0.00 | --- | 1,663 | $3.25 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.49Near the Money | $0.31Near the Money | $0.05Near the Money | 1Near the Money | 365Near the Money | GOEVIn the Money | $2.28In the Money | $2.76In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.24 | $0.00 | $0.00 | --- | 719 | $3.75 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.20Near the Money | $0.47Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.80In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.24 | $0.03 | $0.00 | --- | 653 | $4.25 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.22Near the Money | $0.44Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | GOEVIn the Money | $3.30In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.75 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.75In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GOEVIn the Money | $5.15In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money |