• LAST PRICE
    0.7570
  • TODAY'S CHANGE (%)
    Trending Down-0.0614 (-7.5024%)
  • Bid / Lots
    0.7536/ 4
  • Ask / Lots
    0.7760/ 14
  • Open / Previous Close
    0.8100 / 0.8184
  • Day Range
    Low 0.7413
    High 0.8259
  • 52 Week Range
    Low 0.7413
    High 8.8090
  • Volume
    5,131,575
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.26In the Money
$0.31In the Money
$0.32In the Money
$-0.01In the Money
10In the Money
69In the Money
GOEVNear the Money
$0.11Near the Money
$0.14Near the Money
$0.13Near the Money
$0.02Near the Money
43Near the Money
10,285Near the Money
GOEV1Underlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
96Underlying issue's last price
40,210Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
GOEV1Underlying issue's last price
$0.45Underlying issue's last price
$0.56Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,307Underlying issue's last price
GOEVNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.01Near the Money
6Near the Money
978Near the Money
GOEVIn the Money
$0.43In the Money
$0.49In the Money
$0.45In the Money
$0.05In the Money
3In the Money
4,535In the Money
---
$0.01
$0.01
$0.00
---
36,126
$0.85
$1.07
$0.97
$0.00
---
2,614
GOEVNear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.02Near the Money
66Near the Money
2,486Near the Money
GOEVIn the Money
$0.84In the Money
$0.99In the Money
$0.92In the Money
$0.11In the Money
5In the Money
2,441In the Money
---
$0.01
$0.01
$0.00
---
40,686
$1.35
$1.57
$1.44
$0.00
---
5
GOEVNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
765Near the Money
2,764Near the Money
GOEVIn the Money
$1.34In the Money
$1.44In the Money
$1.36In the Money
$0.00In the Money
---In the Money
1,432In the Money
---
$0.01
$0.01
$0.00
---
17,826
$1.85
$2.07
$1.88
$0.00
---
6
GOEVNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
13Near the Money
3,460Near the Money
GOEVIn the Money
$1.63In the Money
$2.11In the Money
$1.78In the Money
$0.00In the Money
---In the Money
1,004In the Money
---
$0.13
$0.05
$0.00
---
4,238
$2.28
$2.64
$0.00
$0.00
---
---
GOEVNear the Money
$0.01Near the Money
$0.15Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,325Near the Money
GOEVIn the Money
$2.23In the Money
$2.69In the Money
$2.08In the Money
$0.00In the Money
---In the Money
3,618In the Money
---
$0.01
$0.01
$0.00
---
9,218
$2.72
$3.10
$0.00
$0.00
---
---
GOEVNear the Money
---Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
GOEVIn the Money
$2.64In the Money
$3.00In the Money
$2.71In the Money
$0.00In the Money
---In the Money
87In the Money
---
$0.02
$0.01
$0.00
---
1,663
$3.35
$3.60
$0.00
$0.00
---
---
GOEVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
427Out of the Money
GOEVIn the Money
$3.00In the Money
$3.55In the Money
$3.21In the Money
$0.00In the Money
---In the Money
106In the Money
---
$0.01
$0.02
$0.00
---
716
$3.85
$4.10
$0.00
$0.00
---
---
GOEVOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
GOEVIn the Money
$3.55In the Money
$3.90In the Money
$3.81In the Money
$0.00In the Money
---In the Money
35In the Money
---
$0.10
$0.03
$0.00
---
653
$4.35
$4.60
$0.00
$0.00
---
1
GOEVOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
GOEVIn the Money
$4.15In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
315In the Money
---
$0.01
$0.01
$0.00
---
6,868
$4.85
$5.10
$0.00
$0.00
---
---
GOEVOut of the Money
---Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GOEVIn the Money
$4.65In the Money
$5.05In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
---
$0.01
$0.01
$0.00
---
6,642
$5.30
$5.60
$5.40
$0.00
---
19
GOEVOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
495Out of the Money
GOEVIn the Money
$5.90In the Money
$6.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
37In the Money