Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.38In the Money | $1.96In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOEVNear the Money | $0.07Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.02 | $0.01 | $0.00 | 25 | 41,451 | $0.39 | $0.48 | $0.44 | $0.00 | --- | 19,618 | |||
GOEVIn the Money | $0.85In the Money | $1.42In the Money | $1.36In the Money | $0.08In the Money | 5In the Money | 18In the Money | GOEVNear the Money | $0.31Near the Money | $0.57Near the Money | $0.38Near the Money | $0.03Near the Money | 1Near the Money | 4,301Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 39,265 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.51In the Money | $1.23In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOEVNear the Money | $0.57Near the Money | $0.79Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 40,729 | $1.29 | $1.52 | $1.36 | $0.00 | --- | --- | |||
GOEVIn the Money | $0.60In the Money | $1.03In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 201In the Money | GOEVNear the Money | $0.72Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18,335Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.79Underlying issue's last price | $2.02Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,468Near the Money | GOEVIn the Money | $1.21In the Money | $1.52In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
$0.00 | $0.14 | $0.05 | $0.00 | --- | 4,238 | $2.26 | $2.59 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.57Near the Money | $0.46Near the Money | $0.01Near the Money | 55Near the Money | 2,261Near the Money | GOEVIn the Money | $1.42In the Money | $1.96In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
$0.00 | $0.04 | $0.02 | $0.00 | --- | 9,237 | $2.76 | $3.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.11Near the Money | $0.63Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.87In the Money | $2.38In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.19 | $0.01 | $0.00 | --- | 1,663 | $3.25 | $3.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | GOEVIn the Money | $2.28In the Money | $2.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.19 | $0.00 | $0.00 | --- | 719 | $3.75 | $4.05 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.16Near the Money | $0.57Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.74In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.19 | $0.03 | $0.00 | --- | 653 | $4.25 | $4.55 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.17Near the Money | $0.36Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | GOEVIn the Money | $3.05In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 6,874 | $4.75 | $5.05 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.25 | $5.55 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | GOEVIn the Money | $5.10In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 33In the Money |