Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.70In the Money | $2.26In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOEVNear the Money | $0.03Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.03 | $0.01 | 159 | 41,723 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.21In the Money | $1.60In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOEVNear the Money | $0.06Near the Money | $0.45Near the Money | $0.32Near the Money | $0.09Near the Money | 5Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 39,289 | $0.86 | $1.02 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $0.85In the Money | $1.58In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.26Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 40,729 | $1.27 | $1.52 | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | $0.77In the Money | $1.31In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 215In the Money | GOEVNear the Money | $0.92Near the Money | $0.99Near the Money | $0.97Near the Money | $0.02Near the Money | 1Near the Money | 247Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18,359Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEV1Underlying issue's last price | $1.77Underlying issue's last price | $2.02Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GOEVNear the Money | $0.70Near the Money | $1.07Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 1,465Near the Money | GOEVIn the Money | $1.20In the Money | $1.49In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
$0.00 | $0.20 | $0.05 | $0.00 | --- | 4,238 | $2.20 | $2.55 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.55Near the Money | $0.85Near the Money | $0.64Near the Money | $0.04Near the Money | 23Near the Money | 2,274Near the Money | GOEVIn the Money | $1.39In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
$0.00 | $0.01 | $0.02 | $0.00 | --- | 9,237 | $2.65 | $3.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.25Near the Money | $0.96Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.86In the Money | $2.27In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.20 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.41Near the Money | $0.68Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | GOEVIn the Money | $2.26In the Money | $2.71In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.20 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.35Near the Money | $0.71Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | GOEVIn the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.05 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.40Near the Money | $0.49Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 483Near the Money | GOEVIn the Money | $3.15In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | 28 | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVOut of the Money | $0.23Out of the Money | $0.66Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOEVIn the Money | $3.55In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 12Out of the Money | 416Out of the Money | GOEVIn the Money | $4.90In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 28In the Money |