Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.24In the Money | $2.67In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOEVNear the Money | $0.03Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,211Near the Money | |
$0.01 | $0.03 | $0.03 | $0.02 | 3 | 41,779 | $0.39 | $0.48 | $0.39 | $0.00 | --- | 19,718 | |||
GOEVIn the Money | $1.43In the Money | $2.05In the Money | $1.75In the Money | $0.10In the Money | 3In the Money | 21In the Money | GOEVNear the Money | $0.27Near the Money | $0.47Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 4,301Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 39,465 | $0.86 | $1.01 | $0.86 | $0.00 | --- | 3,328 | |||
GOEVIn the Money | $1.21In the Money | $1.67In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOEVNear the Money | $0.20Near the Money | $0.81Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
$0.00 | $0.03 | $0.01 | $0.00 | --- | 40,730 | $1.26 | $1.51 | $1.36 | $0.00 | --- | 35 | |||
GOEVIn the Money | $0.95In the Money | $1.30In the Money | $1.07In the Money | $-0.07In the Money | 16In the Money | 242In the Money | GOEVNear the Money | $0.64Near the Money | $1.04Near the Money | $0.80Near the Money | $-0.12Near the Money | 6Near the Money | 194Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 18,359 | $1.76 | $2.01 | $1.88 | $0.00 | --- | 6 | |||
GOEVIn the Money | $0.85In the Money | $1.15In the Money | $0.93In the Money | $-0.48In the Money | 10In the Money | 1,455In the Money | GOEVNear the Money | $0.83Near the Money | $1.40Near the Money | $1.23Near the Money | $0.17Near the Money | 1Near the Money | 84Near the Money | |
GOEV1Underlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEV1Underlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.50Near the Money | $1.01Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 2,209Near the Money | GOEVIn the Money | $1.36In the Money | $1.79In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
$0.00 | $0.01 | $0.02 | $0.00 | --- | 9,237 | $2.70 | $3.00 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.55Near the Money | $1.04Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | GOEVIn the Money | $1.60In the Money | $2.20In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
$0.00 | $0.15 | $0.01 | $0.00 | --- | 1,663 | $3.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.49Near the Money | $0.85Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | GOEVIn the Money | $2.03In the Money | $2.59In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
$0.00 | $0.15 | $0.00 | $0.00 | --- | 719 | $3.70 | $4.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.27Near the Money | $0.70Near the Money | $0.52Near the Money | $0.00Near the Money | 10Near the Money | 300Near the Money | GOEVIn the Money | $2.36In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.06 | $0.03 | $0.00 | --- | 653 | $4.20 | $4.60 | $0.00 | $0.00 | --- | 1 | |||
GOEVNear the Money | $0.22Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.08Near the Money | 7Near the Money | 477Near the Money | GOEVIn the Money | $2.90In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
$0.00 | $0.04 | $0.03 | $0.00 | --- | 6,902 | $4.70 | $5.10 | $0.00 | $0.00 | --- | --- | |||
GOEVNear the Money | $0.24Near the Money | $0.87Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GOEVIn the Money | $3.40In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
$0.00 | $0.02 | $0.01 | $0.00 | --- | 6,642 | $5.20 | $5.60 | $5.40 | $0.00 | --- | 19 | |||
GOEVOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 4Out of the Money | 412Out of the Money | GOEVIn the Money | $4.80In the Money | $5.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 22In the Money |